시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,730	530	+ 3.49%	101,316	1,594
11:20	15,730	530	+ 3.49%	101,118	1,591
11:19	15,680	480	+ 3.16%	101,117	1,591
11:18	15,720	520	+ 3.42%	101,044	1,590
11:17	15,720	520	+ 3.42%	101,021	1,589
11:16	15,670	470	+ 3.09%	100,532	1,582
11:15	15,730	530	+ 3.49%	100,087	1,575
11:14	15,710	510	+ 3.36%	99,886	1,572
11:13	15,690	490	+ 3.22%	99,579	1,567
11:11	15,730	530	+ 3.49%	99,469	1,565