시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,410	210	+ 1.38%	136,835	2,149
15:08	15,410	210	+ 1.38%	136,709	2,147
15:07	15,460	260	+ 1.71%	136,708	2,147
15:06	15,380	180	+ 1.18%	136,420	2,142
15:05	15,360	160	+ 1.05%	136,363	2,141
15:04	15,400	200	+ 1.32%	136,091	2,137
15:03	15,400	200	+ 1.32%	136,039	2,136
15:02	15,440	240	+ 1.58%	135,766	2,132
15:01	15,440	240	+ 1.58%	135,762	2,132
15:00	15,460	260	+ 1.71%	135,749	2,132