시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,670	470	+ 3.09%	102,189	1,608
11:30	15,700	500	+ 3.29%	102,047	1,606
11:29	15,680	480	+ 3.16%	101,948	1,604
11:28	15,680	480	+ 3.16%	101,934	1,604
11:27	15,700	500	+ 3.29%	101,743	1,601
11:26	15,700	500	+ 3.29%	101,531	1,597
11:25	15,700	500	+ 3.29%	101,520	1,597
11:24	15,700	500	+ 3.29%	101,383	1,595
11:23	15,720	520	+ 3.42%	101,378	1,595
11:22	15,730	530	+ 3.49%	101,317	1,594