시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,740	540	+ 3.55%	103,835	1,634
11:45	15,740	540	+ 3.55%	103,834	1,634
11:44	15,800	600	+ 3.95%	103,734	1,632
11:43	15,810	610	+ 4.01%	103,539	1,629
11:41	15,820	620	+ 4.08%	103,538	1,629
11:40	15,780	580	+ 3.82%	103,404	1,627
11:39	15,730	530	+ 3.49%	102,680	1,616
11:38	15,730	530	+ 3.49%	102,668	1,615
11:36	15,760	560	+ 3.68%	102,658	1,615
11:35	15,700	500	+ 3.29%	102,190	1,608