시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,910	710	+ 4.67%	109,790	1,728
11:56	15,870	670	+ 4.41%	109,681	1,726
11:55	15,930	730	+ 4.80%	109,616	1,725
11:54	15,900	700	+ 4.61%	109,313	1,721
11:53	15,750	550	+ 3.62%	104,548	1,645
11:51	15,780	580	+ 3.82%	104,546	1,645
11:50	15,790	590	+ 3.88%	104,545	1,645
11:49	15,790	590	+ 3.88%	104,403	1,643
11:48	15,790	590	+ 3.88%	104,353	1,642
11:47	15,800	600	+ 3.95%	104,087	1,638