시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,720	520	+ 3.42%	111,765	1,759
12:07	15,780	580	+ 3.82%	110,847	1,745
12:05	15,820	620	+ 4.08%	110,694	1,742
12:04	15,800	600	+ 3.95%	110,672	1,742
12:03	15,850	650	+ 4.28%	110,601	1,741
12:02	15,820	620	+ 4.08%	110,600	1,741
12:01	15,770	570	+ 3.75%	110,469	1,739
12:00	15,800	600	+ 3.95%	110,455	1,739
11:59	15,790	590	+ 3.88%	110,453	1,739
11:58	15,820	620	+ 4.08%	110,247	1,735