시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,730	530	+ 3.49%	114,271	1,799
12:21	15,780	580	+ 3.82%	113,738	1,790
12:20	15,780	580	+ 3.82%	113,553	1,788
12:18	15,790	590	+ 3.88%	113,211	1,782
12:15	15,790	590	+ 3.88%	112,997	1,779
12:14	15,710	510	+ 3.36%	112,996	1,779
12:12	15,800	600	+ 3.95%	112,971	1,778
12:11	15,800	600	+ 3.95%	112,943	1,778
12:10	15,800	600	+ 3.95%	112,642	1,773
12:09	15,730	530	+ 3.49%	111,785	1,760