시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,710	510	+ 3.36%	115,278	1,815
12:33	15,730	530	+ 3.49%	115,259	1,814
12:31	15,730	530	+ 3.49%	115,248	1,814
12:29	15,740	540	+ 3.55%	115,243	1,814
12:28	15,730	530	+ 3.49%	115,239	1,814
12:27	15,680	480	+ 3.16%	115,237	1,814
12:26	15,680	480	+ 3.16%	114,998	1,810
12:25	15,700	500	+ 3.29%	114,537	1,803
12:24	15,700	500	+ 3.29%	114,481	1,802
12:23	15,710	510	+ 3.36%	114,295	1,799