시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,670	470	+ 3.09%	117,052	1,842
12:44	15,640	440	+ 2.90%	116,923	1,840
12:43	15,630	430	+ 2.83%	116,860	1,839
12:42	15,620	420	+ 2.76%	116,844	1,839
12:41	15,620	420	+ 2.76%	116,794	1,838
12:40	15,630	430	+ 2.83%	116,556	1,835
12:39	15,640	440	+ 2.90%	116,376	1,832
12:38	15,650	450	+ 2.96%	116,090	1,827
12:37	15,650	450	+ 2.96%	115,903	1,824
12:35	15,640	440	+ 2.90%	115,838	1,823