시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,580	380	+ 2.50%	119,763	1,885
13:00	15,600	400	+ 2.63%	119,663	1,883
12:58	15,610	410	+ 2.70%	119,599	1,882
12:53	15,600	400	+ 2.63%	119,397	1,879
12:51	15,550	350	+ 2.30%	119,366	1,878
12:50	15,530	330	+ 2.17%	118,949	1,872
12:49	15,570	370	+ 2.43%	118,013	1,857
12:48	15,600	400	+ 2.63%	117,826	1,854
12:47	15,620	420	+ 2.76%	117,333	1,847
12:46	15,630	430	+ 2.83%	117,090	1,843