시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,530	330	+ 2.17%	120,624	1,898
13:10	15,540	340	+ 2.24%	120,592	1,898
13:09	15,550	350	+ 2.30%	120,590	1,898
13:08	15,550	350	+ 2.30%	120,439	1,895
13:07	15,550	350	+ 2.30%	120,436	1,895
13:06	15,570	370	+ 2.43%	120,394	1,894
13:05	15,570	370	+ 2.43%	120,242	1,892
13:04	15,570	370	+ 2.43%	120,210	1,892
13:03	15,600	400	+ 2.63%	119,963	1,888
13:02	15,600	400	+ 2.63%	119,863	1,886