시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,480	280	+ 1.84%	124,220	1,954
13:24	15,530	330	+ 2.17%	122,835	1,932
13:23	15,470	270	+ 1.78%	122,834	1,932
13:21	15,520	320	+ 2.11%	122,307	1,924
13:19	15,570	370	+ 2.43%	122,117	1,921
13:16	15,620	420	+ 2.76%	122,015	1,920
13:15	15,650	450	+ 2.96%	122,014	1,920
13:14	15,600	400	+ 2.63%	122,013	1,920
13:13	15,540	340	+ 2.24%	121,168	1,906
13:12	15,600	400	+ 2.63%	121,024	1,904