시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,410	210	+ 1.38%	139,744	2,193
15:19	15,510	310	+ 2.04%	138,293	2,171
15:18	15,400	200	+ 1.32%	138,148	2,169
15:17	15,400	200	+ 1.32%	138,021	2,167
15:16	15,410	210	+ 1.38%	137,661	2,161
15:15	15,510	310	+ 2.04%	137,314	2,156
15:14	15,460	260	+ 1.71%	137,292	2,156
15:12	15,460	260	+ 1.71%	137,153	2,153
15:11	15,430	230	+ 1.51%	136,842	2,149
15:10	15,450	250	+ 1.65%	136,836	2,149