시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,120	130	+ 2.61%	12,078	61
11:20	5,090	100	+ 2.00%	11,733	59
11:19	5,090	100	+ 2.00%	11,722	59
11:18	5,090	100	+ 2.00%	11,685	59
11:14	5,120	130	+ 2.61%	11,653	59
11:13	5,090	100	+ 2.00%	11,652	59
11:12	5,100	110	+ 2.20%	11,646	59
11:11	5,090	100	+ 2.00%	11,535	58
11:10	5,100	110	+ 2.20%	11,368	57
11:07	5,100	110	+ 2.20%	11,354	57