시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,160	170	+ 3.41%	13,550	68
11:43	5,140	150	+ 3.01%	13,464	68
11:42	5,130	140	+ 2.81%	13,200	67
11:40	5,130	140	+ 2.81%	12,982	65
11:39	5,130	140	+ 2.81%	12,457	63
11:36	5,120	130	+ 2.61%	12,273	62
11:35	5,110	120	+ 2.41%	12,207	62
11:33	5,120	130	+ 2.61%	12,157	61
11:30	5,130	140	+ 2.81%	12,112	61
11:26	5,130	140	+ 2.81%	12,079	61