시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,130	140	+ 2.81%	16,175	82
12:04	5,130	140	+ 2.81%	16,098	82
12:02	5,140	150	+ 3.01%	16,068	81
12:01	5,140	150	+ 3.01%	15,998	81
12:00	5,150	160	+ 3.21%	15,971	81
11:58	5,150	160	+ 3.21%	15,970	81
11:55	5,130	140	+ 2.81%	15,867	80
11:53	5,150	160	+ 3.21%	15,573	79
11:47	5,150	160	+ 3.21%	15,572	79
11:45	5,150	160	+ 3.21%	15,496	78