시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,160	170	+ 3.41%	17,172	87
12:27	5,160	170	+ 3.41%	17,118	87
12:26	5,170	180	+ 3.61%	16,986	86
12:24	5,160	170	+ 3.41%	16,918	86
12:21	5,150	160	+ 3.21%	16,917	86
12:20	5,150	160	+ 3.21%	16,886	86
12:15	5,150	160	+ 3.21%	16,846	85
12:11	5,150	160	+ 3.21%	16,782	85
12:10	5,150	160	+ 3.21%	16,732	85
12:09	5,150	160	+ 3.21%	16,630	84