시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,130	140	+ 2.81%	18,292	93
13:03	5,130	140	+ 2.81%	18,290	93
13:02	5,160	170	+ 3.41%	17,840	91
12:58	5,150	160	+ 3.21%	17,838	91
12:43	5,150	160	+ 3.21%	17,667	90
12:40	5,150	160	+ 3.21%	17,663	90
12:39	5,160	170	+ 3.41%	17,662	90
12:38	5,160	170	+ 3.41%	17,660	90
12:36	5,170	180	+ 3.61%	17,573	89
12:31	5,160	170	+ 3.41%	17,173	87