시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,130	140	+ 2.81%	18,991	96
13:37	5,150	160	+ 3.21%	18,464	94
13:36	5,140	150	+ 3.01%	18,461	94
13:31	5,120	130	+ 2.61%	18,460	94
13:30	5,120	130	+ 2.61%	18,437	94
13:29	5,150	160	+ 3.21%	18,417	94
13:28	5,120	130	+ 2.61%	18,414	94
13:26	5,110	120	+ 2.41%	18,306	93
13:24	5,150	160	+ 3.21%	18,295	93
13:14	5,130	140	+ 2.81%	18,294	93