시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,120	130	+ 2.61%	20,679	105
14:12	5,150	160	+ 3.21%	20,661	105
14:10	5,130	140	+ 2.81%	20,145	102
14:00	5,130	140	+ 2.81%	19,957	101
13:59	5,130	140	+ 2.81%	19,910	101
13:53	5,150	160	+ 3.21%	19,051	97
13:46	5,130	140	+ 2.81%	19,050	97
13:45	5,130	140	+ 2.81%	19,045	97
13:44	5,130	140	+ 2.81%	19,006	97
13:40	5,140	150	+ 3.01%	18,993	96