시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,050	60	+ 1.20%	5,977	30
09:21	5,000	10	+ 0.20%	5,976	30
09:20	5,090	100	+ 2.00%	4,345	22
09:19	5,140	150	+ 3.01%	3,982	20
09:18	5,100	110	+ 2.20%	3,980	20
09:16	5,140	150	+ 3.01%	3,970	20
09:15	5,190	200	+ 4.01%	3,579	18
09:12	5,000	10	+ 0.20%	3,559	18
09:11	5,000	10	+ 0.20%	1,918	9
09:09	4,975	15	- 0.30%	1,229	6