시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,090	100	+ 2.00%	10,700	54
10:24	5,090	100	+ 2.00%	10,650	54
10:22	5,100	110	+ 2.20%	10,636	53
10:15	5,070	80	+ 1.60%	10,627	53
10:06	5,070	80	+ 1.60%	10,427	52
10:05	5,100	110	+ 2.20%	9,546	48
10:00	5,060	70	+ 1.40%	8,438	42
09:58	5,070	80	+ 1.60%	8,350	42
09:57	5,070	80	+ 1.60%	8,342	42
09:53	5,040	50	+ 1.00%	7,578	38