시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,100	110	+ 2.20%	11,347	57
11:04	5,100	110	+ 2.20%	11,325	57
11:03	5,110	120	+ 2.41%	11,305	57
11:01	5,110	120	+ 2.41%	11,129	56
11:00	5,100	110	+ 2.20%	11,109	56
10:57	5,110	120	+ 2.41%	11,097	56
10:51	5,110	120	+ 2.41%	11,094	56
10:48	5,100	110	+ 2.20%	11,076	56
10:39	5,100	110	+ 2.20%	10,952	55
10:33	5,090	100	+ 2.00%	10,901	55