시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	130	+ 2.61%	21,507	109
15:19	5,150	160	+ 3.21%	21,353	109
15:18	5,150	160	+ 3.21%	21,323	108
15:15	5,150	160	+ 3.21%	21,322	108
15:11	5,120	130	+ 2.61%	21,321	108
15:08	5,140	150	+ 3.01%	21,319	108
15:05	5,120	130	+ 2.61%	21,125	107
15:01	5,140	150	+ 3.01%	21,097	107
15:00	5,120	130	+ 2.61%	21,095	107
14:58	5,120	130	+ 2.61%	21,089	107