시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	460	+ 5.94%	10,931	94
15:00	8,350	600	+ 7.74%	10,476	91
14:30	8,370	620	+ 8.00%	10,418	90
14:00	8,010	260	+ 3.36%	10,018	87
13:30	8,240	490	+ 6.32%	9,858	85
13:00	8,960	1,210	+ 15.61%	9,301	81
12:30	7,830	80	+ 1.03%	2,105	16
12:00	7,830	80	+ 1.03%	1,848	14
11:30	7,750	0	0.00%	1,398	11
11:00	7,750	0	0.00%	1,397	11