시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,950	80	- 1.14%	19,370	134
14:34	6,950	80	- 1.14%	19,355	134
14:33	6,940	90	- 1.28%	19,316	134
14:32	6,950	80	- 1.14%	19,301	134
14:31	6,950	80	- 1.14%	19,286	134
14:30	6,960	70	- 1.00%	19,284	134
14:29	6,960	70	- 1.00%	19,272	134
14:28	6,950	80	- 1.14%	19,078	132
14:27	6,950	80	- 1.14%	18,717	130
14:26	6,950	80	- 1.14%	18,705	130