시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,950	80	- 1.14%	20,390	142
14:57	6,950	80	- 1.14%	20,260	141
14:55	6,960	70	- 1.00%	20,148	140
14:54	6,970	60	- 0.85%	20,121	140
14:53	6,940	90	- 1.28%	20,083	139
14:52	6,970	60	- 0.85%	19,983	139
14:51	6,950	80	- 1.14%	19,940	138
14:49	6,970	60	- 0.85%	19,928	138
14:48	6,960	70	- 1.00%	19,897	138
14:47	6,950	80	- 1.14%	19,845	138