시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,970	60	- 0.85%	21,112	147
15:07	6,940	90	- 1.28%	20,551	143
15:06	6,950	80	- 1.14%	20,539	143
15:05	6,960	70	- 1.00%	20,504	142
15:04	6,950	80	- 1.14%	20,477	142
15:03	6,970	60	- 0.85%	20,465	142
15:02	6,950	80	- 1.14%	20,447	142
15:01	6,950	80	- 1.14%	20,434	142
15:00	6,950	80	- 1.14%	20,422	142
14:59	6,950	80	- 1.14%	20,402	142