시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,990	40	- 0.57%	15,871	110
13:38	7,020	10	- 0.14%	15,731	109
13:37	7,010	20	- 0.28%	15,721	109
13:34	6,950	80	- 1.14%	13,880	96
13:33	6,920	110	- 1.57%	12,816	89
13:31	6,960	70	- 1.00%	12,273	85
13:30	6,960	70	- 1.00%	12,178	84
13:29	6,950	80	- 1.14%	11,982	83
13:28	6,950	80	- 1.14%	11,980	83
13:27	6,960	70	- 1.00%	11,978	83