시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	80	- 1.14%	22,302	155
15:19	6,980	50	- 0.71%	22,044	153
15:18	6,990	40	- 0.57%	22,019	153
15:17	6,980	50	- 0.71%	22,009	153
15:15	7,000	30	- 0.43%	21,927	152
15:14	6,950	80	- 1.14%	21,677	151
15:13	6,950	80	- 1.14%	21,608	150
15:12	6,950	80	- 1.14%	21,575	150
15:11	6,970	60	- 0.85%	21,501	149
15:10	6,960	70	- 1.00%	21,150	147