시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	80	+ 1.71%	44	0
15:00	4,745	75	+ 1.61%	40	0
14:30	4,745	75	+ 1.61%	39	0
14:00	4,745	75	+ 1.61%	38	0
13:00	4,745	75	+ 1.61%	37	0
12:30	4,750	80	+ 1.71%	36	0
12:00	4,750	80	+ 1.71%	29	0
11:30	4,750	80	+ 1.71%	28	0
11:00	4,755	85	+ 1.82%	27	0
10:30	4,760	90	+ 1.93%	26	0