시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,300	10	- 0.16%	28,397	179
13:57	6,300	10	- 0.16%	28,347	179
13:56	6,300	10	- 0.16%	28,326	179
13:55	6,300	10	- 0.16%	28,279	178
13:54	6,300	10	- 0.16%	28,184	178
13:53	6,300	10	- 0.16%	28,139	178
13:52	6,300	10	- 0.16%	28,106	177
13:51	6,310	0	0.00%	28,069	177
13:50	6,300	10	- 0.16%	27,992	177
13:49	6,300	10	- 0.16%	27,945	176