시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,310	0	0.00%	28,894	182
14:07	6,310	0	0.00%	28,846	182
14:06	6,320	10	+ 0.16%	28,803	182
14:05	6,300	10	- 0.16%	28,740	181
14:04	6,300	10	- 0.16%	28,697	181
14:03	6,300	10	- 0.16%	28,646	181
14:02	6,300	10	- 0.16%	28,595	180
14:01	6,300	10	- 0.16%	28,566	180
14:00	6,300	10	- 0.16%	28,514	180
13:59	6,300	10	- 0.16%	28,444	180