시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,300	10	- 0.16%	30,523	193
14:17	6,300	10	- 0.16%	30,300	191
14:16	6,300	10	- 0.16%	30,278	191
14:15	6,320	10	+ 0.16%	29,347	185
14:14	6,310	0	0.00%	29,246	185
14:13	6,310	0	0.00%	29,117	184
14:12	6,310	0	0.00%	29,080	184
14:11	6,310	0	0.00%	29,051	183
14:10	6,310	0	0.00%	28,977	183
14:09	6,310	0	0.00%	28,940	183