시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,310	0	0.00%	31,237	197
14:27	6,310	0	0.00%	31,197	197
14:26	6,300	10	- 0.16%	30,986	196
14:25	6,300	10	- 0.16%	30,937	195
14:24	6,300	10	- 0.16%	30,885	195
14:23	6,310	0	0.00%	30,831	195
14:22	6,300	10	- 0.16%	30,787	194
14:21	6,300	10	- 0.16%	30,678	194
14:20	6,300	10	- 0.16%	30,620	193
14:19	6,310	0	0.00%	30,581	193