시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,330	20	+ 0.32%	31,735	200
14:37	6,310	0	0.00%	31,624	200
14:36	6,310	0	0.00%	31,567	199
14:35	6,310	0	0.00%	31,544	199
14:34	6,310	0	0.00%	31,493	199
14:33	6,310	0	0.00%	31,450	198
14:32	6,310	0	0.00%	31,407	198
14:31	6,320	10	+ 0.16%	31,360	198
14:30	6,310	0	0.00%	31,335	198
14:29	6,310	0	0.00%	31,291	197