시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,310	0	0.00%	32,413	205
14:47	6,330	20	+ 0.32%	32,363	204
14:46	6,310	0	0.00%	32,303	204
14:45	6,310	0	0.00%	32,275	204
14:44	6,350	40	+ 0.63%	32,205	203
14:43	6,320	10	+ 0.16%	31,961	202
14:42	6,320	10	+ 0.16%	31,926	201
14:41	6,320	10	+ 0.16%	31,869	201
14:40	6,320	10	+ 0.16%	31,834	201
14:39	6,320	10	+ 0.16%	31,770	201