시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,270	40	- 0.63%	841	5
09:12	6,270	40	- 0.63%	747	5
09:10	6,280	30	- 0.48%	547	3
09:08	6,280	30	- 0.48%	419	3
09:07	6,280	30	- 0.48%	272	2
09:04	6,270	40	- 0.63%	261	2
09:02	6,260	50	- 0.79%	241	2
09:01	6,260	50	- 0.79%	214	1
09:00	6,310	0	0.00%	205	1