시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,270	40	- 0.63%	1,419	9
09:24	6,270	40	- 0.63%	1,405	9
09:23	6,270	40	- 0.63%	1,388	9
09:22	6,270	40	- 0.63%	1,365	9
09:21	6,260	50	- 0.79%	1,362	9
09:20	6,260	50	- 0.79%	1,077	7
09:19	6,290	20	- 0.32%	1,050	7
09:18	6,280	30	- 0.48%	1,036	7
09:16	6,280	30	- 0.48%	1,022	6
09:15	6,270	40	- 0.63%	1,008	6