시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,280	30	- 0.48%	1,547	10
09:38	6,290	20	- 0.32%	1,545	10
09:36	6,290	20	- 0.32%	1,531	10
09:35	6,280	30	- 0.48%	1,518	10
09:33	6,290	20	- 0.32%	1,504	9
09:32	6,280	30	- 0.48%	1,490	9
09:31	6,280	30	- 0.48%	1,476	9
09:30	6,270	40	- 0.63%	1,475	9
09:29	6,280	30	- 0.48%	1,445	9
09:27	6,270	40	- 0.63%	1,432	9