시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,300	10	- 0.16%	34,006	215
14:57	6,300	10	- 0.16%	33,956	214
14:56	6,310	0	0.00%	33,917	214
14:55	6,290	20	- 0.32%	33,867	214
14:54	6,300	10	- 0.16%	33,025	208
14:53	6,300	10	- 0.16%	32,650	206
14:52	6,330	20	+ 0.32%	32,609	206
14:51	6,300	10	- 0.16%	32,533	205
14:50	6,300	10	- 0.16%	32,506	205
14:49	6,310	0	0.00%	32,461	205