시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,270	40	- 0.63%	2,118	13
09:49	6,260	50	- 0.79%	2,077	13
09:48	6,270	40	- 0.63%	2,075	13
09:47	6,260	50	- 0.79%	2,060	13
09:45	6,250	60	- 0.95%	2,039	13
09:44	6,250	60	- 0.95%	2,022	13
09:43	6,260	50	- 0.79%	1,908	12
09:42	6,270	40	- 0.63%	1,904	12
09:41	6,260	50	- 0.79%	1,891	12
09:40	6,270	40	- 0.63%	1,575	10