시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,260	50	- 0.79%	9,344	58
10:00	6,260	50	- 0.79%	9,336	58
09:59	6,260	50	- 0.79%	9,005	56
09:57	6,260	50	- 0.79%	8,991	56
09:56	6,230	80	- 1.27%	8,306	52
09:55	6,220	90	- 1.43%	6,158	38
09:54	6,220	90	- 1.43%	4,877	31
09:53	6,270	40	- 0.63%	2,227	14
09:52	6,280	30	- 0.48%	2,224	14
09:51	6,270	40	- 0.63%	2,132	13