시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,300	10	- 0.16%	9,906	62
10:10	6,290	20	- 0.32%	9,893	62
10:09	6,300	10	- 0.16%	9,866	62
10:08	6,280	30	- 0.48%	9,732	61
10:07	6,280	30	- 0.48%	9,715	61
10:06	6,280	30	- 0.48%	9,695	61
10:05	6,270	40	- 0.63%	9,539	60
10:04	6,270	40	- 0.63%	9,537	60
10:03	6,270	40	- 0.63%	9,470	59
10:02	6,270	40	- 0.63%	9,358	58