시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,340	30	+ 0.48%	10,507	66
10:21	6,330	20	+ 0.32%	10,473	65
10:20	6,310	0	0.00%	10,359	65
10:19	6,310	0	0.00%	10,067	63
10:18	6,310	0	0.00%	10,060	63
10:17	6,300	10	- 0.16%	10,034	63
10:16	6,290	20	- 0.32%	10,007	63
10:15	6,300	10	- 0.16%	10,005	63
10:14	6,300	10	- 0.16%	9,991	62
10:12	6,300	10	- 0.16%	9,977	62