시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,330	20	+ 0.32%	11,377	71
10:31	6,320	10	+ 0.16%	11,298	71
10:30	6,330	20	+ 0.32%	11,296	71
10:29	6,340	30	+ 0.48%	11,137	70
10:28	6,330	20	+ 0.32%	11,111	69
10:27	6,330	20	+ 0.32%	11,048	69
10:26	6,310	0	0.00%	10,999	69
10:25	6,330	20	+ 0.32%	10,851	68
10:24	6,330	20	+ 0.32%	10,839	68
10:23	6,320	10	+ 0.16%	10,833	68