시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,340	30	+ 0.48%	12,566	79
10:42	6,330	20	+ 0.32%	12,445	78
10:41	6,340	30	+ 0.48%	12,365	77
10:40	6,330	20	+ 0.32%	12,349	77
10:39	6,350	40	+ 0.63%	11,855	74
10:38	6,340	30	+ 0.48%	11,792	74
10:36	6,350	40	+ 0.63%	11,697	73
10:35	6,350	40	+ 0.63%	11,651	73
10:34	6,330	20	+ 0.32%	11,614	73
10:33	6,330	20	+ 0.32%	11,401	71