시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,360	50	+ 0.79%	13,903	87
10:55	6,360	50	+ 0.79%	13,850	87
10:54	6,350	40	+ 0.63%	13,849	87
10:53	6,350	40	+ 0.63%	13,835	87
10:51	6,360	50	+ 0.79%	13,307	83
10:50	6,350	40	+ 0.63%	13,293	83
10:48	6,360	50	+ 0.79%	13,240	83
10:47	6,360	50	+ 0.79%	12,795	80
10:46	6,350	40	+ 0.63%	12,677	79
10:45	6,340	30	+ 0.48%	12,579	79