시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,360	50	+ 0.79%	16,964	107
11:05	6,380	70	+ 1.11%	15,800	99
11:04	6,390	80	+ 1.27%	15,729	99
11:03	6,390	80	+ 1.27%	15,306	96
11:02	6,370	60	+ 0.95%	14,732	92
11:01	6,370	60	+ 0.95%	14,723	92
11:00	6,370	60	+ 0.95%	14,469	91
10:59	6,360	50	+ 0.79%	14,428	91
10:58	6,360	50	+ 0.79%	14,043	88
10:57	6,360	50	+ 0.79%	13,919	87