시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,340	30	+ 0.48%	18,164	114
11:17	6,330	20	+ 0.32%	18,150	114
11:16	6,330	20	+ 0.32%	18,148	114
11:15	6,340	30	+ 0.48%	17,907	113
11:14	6,340	30	+ 0.48%	17,889	113
11:13	6,330	20	+ 0.32%	17,876	112
11:12	6,320	10	+ 0.16%	17,862	112
11:11	6,340	30	+ 0.48%	17,462	110
11:09	6,340	30	+ 0.48%	17,448	110
11:08	6,340	30	+ 0.48%	17,421	110